iShares Global Infrastructure Index ETF Common Class (CIF.TO) Historical ETF Prices

iShares Global Infrastructure Index ETF Common Class (CIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	71.17	71.17	70.27	70.84	70.14	38,700
May 11, 2026	71.46	71.65	71.12	71.49	70.79	72,500
May 8, 2026	71.35	71.64	70.97	71.37	70.67	31,200
May 7, 2026	72.51	72.51	70.70	70.92	70.22	78,000
May 6, 2026	72.30	72.40	71.48	72.25	71.54	47,600
May 5, 2026	70.73	72.42	70.73	72.30	71.59	52,800
May 4, 2026	69.32	69.94	69.32	69.47	68.79	51,500
May 1, 2026	69.22	69.48	69.09	69.44	68.76	25,800
Apr 30, 2026	68.14	69.28	68.12	69.22	68.54	56,900
Apr 29, 2026	68.20	68.46	67.42	67.53	66.86	37,600
Apr 28, 2026	68.58	68.58	68.03	68.38	67.71	23,300
Apr 27, 2026	68.65	68.65	68.10	68.50	67.83	24,400
Apr 24, 2026	68.69	68.69	68.11	68.54	67.86	44,800
Apr 23, 2026	67.86	68.53	67.85	68.38	67.71	47,800
Apr 22, 2026	68.00	68.11	67.10	67.46	66.80	35,300
Apr 21, 2026	67.82	67.87	66.89	66.99	66.33	82,900
Apr 20, 2026	67.72	67.86	67.50	67.64	66.97	26,300
Apr 17, 2026	67.82	67.82	67.00	67.63	66.96	89,900
Apr 16, 2026	67.92	67.92	67.03	67.36	66.70	44,700
Apr 15, 2026	68.45	68.45	67.62	67.70	67.03	36,400
Apr 14, 2026	68.52	68.61	68.00	68.21	67.54	32,800
Apr 13, 2026	68.74	68.74	68.12	68.30	67.63	19,000
Apr 10, 2026	68.63	68.88	68.44	68.75	68.07	46,300
Apr 9, 2026	67.72	68.74	67.72	68.26	67.59	68,800
Apr 8, 2026	67.31	67.73	67.00	67.73	67.06	34,100

Historical stock data.