iShares Global Infrastructure Index ETF Common Class (CIF.TO) Historical ETF Prices

iShares Global Infrastructure Index ETF Common Class (CIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	66.27	66.46	65.94	66.32	65.67	27,400
Apr 6, 2026	66.88	66.88	66.30	66.42	65.77	24,900
Apr 2, 2026	65.58	67.15	65.58	66.75	66.09	92,800
Apr 1, 2026	66.25	66.60	65.95	66.30	65.65	60,300
Mar 31, 2026	65.18	66.02	65.18	65.95	65.30	27,200
Mar 30, 2026	66.10	66.10	64.34	64.61	63.97	30,800
Mar 27, 2026	65.25	65.87	65.19	65.38	64.74	34,700
Mar 26, 2026	65.28	66.07	65.17	65.24	64.60	22,500
Mar 25, 2026	66.63	66.67	66.20	66.41	65.43	42,600
Mar 24, 2026	64.33	65.86	64.33	65.73	64.76	49,000
Mar 23, 2026	64.21	65.01	63.64	64.60	63.65	20,800
Mar 20, 2026	65.02	65.03	63.02	63.30	62.37	35,000
Mar 19, 2026	63.86	65.41	63.86	65.30	64.34	27,900
Mar 18, 2026	64.98	65.29	64.84	64.87	63.92	9,300
Mar 17, 2026	65.05	65.29	64.90	64.98	64.03	33,200
Mar 16, 2026	64.71	64.74	64.25	64.74	63.79	20,800
Mar 13, 2026	64.24	64.45	63.73	64.06	63.12	65,800
Mar 12, 2026	64.23	64.25	63.56	63.63	62.69	175,600
Mar 11, 2026	64.45	64.73	64.24	64.49	63.54	34,100
Mar 10, 2026	64.52	65.18	64.45	64.49	63.54	24,900
Mar 9, 2026	63.60	64.67	62.92	64.47	63.52	14,600
Mar 6, 2026	64.31	64.53	63.77	64.20	63.26	19,900
Mar 5, 2026	65.95	65.95	64.87	65.18	64.22	10,000
Mar 4, 2026	66.38	66.38	65.75	66.16	65.19	14,100
Mar 3, 2026	66.51	67.25	64.93	65.97	65.00	62,000

Historical stock data.