iShares Global Infrastructure Index ETF Common Class (CIF.TO) Historical ETF Prices

iShares Global Infrastructure Index ETF Common Class (CIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	67.04	67.83	66.56	67.49	66.50	43,700
Feb 27, 2026	67.35	67.35	66.66	67.14	66.15	46,100
Feb 26, 2026	67.98	67.98	66.60	67.55	66.56	51,900
Feb 25, 2026	67.88	67.90	66.95	67.68	66.69	45,500
Feb 24, 2026	66.97	67.72	66.47	67.72	66.72	47,400
Feb 23, 2026	66.93	67.21	66.35	66.82	65.84	44,700
Feb 20, 2026	66.87	67.28	66.46	67.28	66.29	51,900
Feb 19, 2026	66.33	66.66	66.12	66.66	65.68	30,000
Feb 18, 2026	66.47	66.47	65.77	65.97	65.00	39,500
Feb 17, 2026	65.66	66.33	65.66	66.03	65.06	47,900
Feb 13, 2026	65.12	66.01	64.50	66.01	65.04	42,700
Feb 12, 2026	66.09	66.31	64.88	64.97	64.02	52,200
Feb 11, 2026	65.17	65.59	65.00	65.59	64.63	24,700
Feb 10, 2026	64.53	64.55	64.18	64.55	63.60	29,200
Feb 9, 2026	64.21	64.58	63.75	64.49	63.54	50,200
Feb 6, 2026	63.43	64.21	63.43	64.20	63.26	38,200
Feb 5, 2026	62.68	62.80	62.46	62.73	61.81	42,800
Feb 4, 2026	63.95	63.95	62.46	62.81	61.89	37,000
Feb 3, 2026	62.74	63.61	62.74	63.37	62.44	47,900
Feb 2, 2026	62.31	62.52	62.10	62.44	61.52	46,700
Jan 30, 2026	62.37	62.37	61.38	62.13	61.22	35,800
Jan 29, 2026	62.91	62.91	62.00	62.40	61.48	79,500
Jan 28, 2026	62.51	62.64	62.00	62.52	61.60	30,400
Jan 27, 2026	61.97	62.39	61.90	62.26	61.35	60,300
Jan 26, 2026	61.42	61.77	61.42	61.68	60.77	55,400

Historical stock data.