NetLink NBN Trust

CJLU.SI · Singapore

Prices in SGD

Historical prices

NetLink NBN Trust (CJLU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Aug 28, 20260.980.990.980.980.989,828,800
Aug 27, 20260.980.980.980.980.984,064,300
Aug 26, 20260.980.990.980.980.985,461,100
Aug 25, 20260.980.980.970.980.986,163,700
Aug 24, 20260.980.980.980.980.983,411,400
Aug 21, 20260.980.980.980.980.981,961,300
Aug 20, 20260.980.990.980.980.984,797,400
Aug 19, 20260.980.980.970.980.988,469,200
Aug 18, 20260.990.990.980.980.984,305,100
Aug 17, 20260.980.990.980.980.987,056,500
Aug 14, 20260.980.980.970.980.987,160,800
Aug 13, 20260.980.990.980.980.987,741,100
Aug 12, 20260.990.990.980.980.985,301,600
Aug 11, 20261.001.000.970.990.9920,558,900
Aug 7, 20261.011.011.001.011.014,518,000
Aug 6, 20261.001.011.001.011.011,369,100
Aug 5, 20261.011.011.001.011.014,436,700
Aug 4, 20261.011.011.001.011.012,189,500
Aug 3, 20261.001.011.001.011.018,188,700
Jul 31, 20261.001.011.001.011.017,966,600
Jul 30, 20261.001.001.001.001.007,381,100
Jul 29, 20261.001.001.001.001.003,203,600
Jul 28, 20261.001.000.991.001.004,923,200
Jul 27, 20260.991.000.990.990.995,107,300
Jul 24, 20261.001.000.991.001.004,866,900