NetLink NBN Trust

CJLU.SI · Singapore

Prices in SGD

Historical prices

NetLink NBN Trust (CJLU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jul 23, 20260.991.000.991.001.003,880,300
Jul 22, 20260.991.000.980.990.995,978,700
Jul 21, 20260.990.990.980.990.997,232,800
Jul 20, 20260.980.990.970.990.996,308,400
Jul 17, 20260.980.980.980.980.985,882,100
Jul 16, 20260.980.980.970.980.986,326,900
Jul 15, 20260.970.980.970.980.987,057,000
Jul 14, 20260.970.980.970.970.975,929,400
Jul 13, 20260.970.980.970.980.985,451,300
Jul 10, 20260.970.980.970.970.976,428,200
Jul 9, 20260.980.980.970.970.972,347,100
Jul 8, 20260.980.980.970.980.984,342,500
Jul 7, 20260.980.980.970.980.982,339,400
Jul 6, 20260.980.980.970.980.983,304,100
Jul 3, 20260.980.980.970.980.9811,639,400
Jul 2, 20260.980.980.970.980.983,260,200
Jul 1, 20260.980.980.970.980.986,565,500
Jun 30, 20260.980.980.970.980.986,189,500
Jun 29, 20260.980.980.970.980.984,727,800
Jun 26, 20260.980.980.970.980.988,059,200
Jun 25, 20260.990.990.980.980.988,139,200
Jun 24, 20260.980.990.980.980.984,274,800
Jun 23, 20260.980.980.970.980.984,079,200
Jun 22, 20260.980.980.970.980.986,211,000
Jun 19, 20260.990.990.970.970.9716,082,400