NetLink NBN Trust

CJLU.SI · Singapore

Prices in SGD

Historical prices

NetLink NBN Trust (CJLU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jun 18, 20260.990.990.980.990.993,838,500
Jun 17, 20260.990.990.980.990.996,188,300
Jun 16, 20260.990.990.980.990.998,536,200
Jun 15, 20260.991.000.990.990.993,549,400
Jun 12, 20260.990.990.990.990.992,219,000
Jun 11, 20260.990.990.980.990.994,110,400
Jun 10, 20261.001.000.980.990.997,197,400
Jun 9, 20260.991.000.990.990.997,068,100
Jun 8, 20260.980.990.980.990.994,516,800
Jun 5, 20260.990.990.970.990.9915,584,600
Jun 4, 20261.011.010.991.001.006,157,300
Jun 3, 20261.001.021.001.001.0015,260,500
Jun 2, 20261.001.001.001.001.008,295,200
May 29, 20261.001.021.001.001.0015,997,100
May 28, 20260.991.000.991.001.0010,938,600
May 26, 20260.990.990.980.990.995,902,500
May 25, 20261.021.031.011.010.988,147,900
May 22, 20261.021.021.011.020.992,949,600
May 21, 20261.021.021.011.020.993,356,800
May 20, 20261.011.021.001.010.983,654,100
May 19, 20261.011.021.001.010.986,535,500
May 18, 20261.021.021.001.010.989,674,300
May 15, 20261.021.021.011.020.994,022,900
May 14, 20261.021.031.011.020.995,124,300
May 13, 20261.021.021.011.020.993,210,200