No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.99 | 4,710,400 |
| May 11, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | 4,438,700 |
| May 8, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 0.97 | 7,382,400 |
| May 7, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | 5,584,700 |
| May 6, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 0.98 | 2,684,100 |
| May 5, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | 4,560,700 |
| May 4, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | 4,462,900 |
| Apr 30, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | 3,979,900 |
| Apr 29, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | 3,750,600 |
| Apr 28, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | 5,762,300 |
| Apr 27, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.98 | 5,172,500 |
| Apr 24, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.98 | 5,755,700 |
| Apr 23, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.98 | 3,500,600 |
| Apr 22, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.98 | 3,229,400 |
| Apr 21, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 0.97 | 4,154,100 |
| Apr 20, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 0.98 | 5,749,000 |
| Apr 17, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 0.98 | 10,508,250 |
| Apr 16, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.98 | 3,580,800 |
| Apr 15, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.98 | 9,788,500 |
| Apr 14, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.98 | 8,125,500 |
| Apr 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.97 | 7,149,900 |
| Apr 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.97 | 7,491,700 |
| Apr 9, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.96 | 7,069,300 |
| Apr 8, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.96 | 11,145,900 |
| Apr 7, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.96 | 5,997,900 |
Dates identify the start of each price period.