NetLink NBN Trust

CJLU.SI · Singapore

Prices in SGD

Historical prices

NetLink NBN Trust (CJLU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Apr 6, 20260.970.990.970.980.9512,803,000
Apr 2, 20260.980.980.970.970.944,568,900
Apr 1, 20260.970.980.960.980.956,499,800
Mar 31, 20260.970.970.960.970.948,888,400
Mar 30, 20260.970.970.960.970.943,713,700
Mar 27, 20260.970.980.970.980.952,361,700
Mar 26, 20260.980.980.970.970.943,654,800
Mar 25, 20260.960.980.960.970.949,392,300
Mar 24, 20260.970.980.960.960.935,150,900
Mar 23, 20260.980.980.960.970.949,503,100
Mar 20, 20260.980.980.980.980.954,233,400
Mar 19, 20260.980.980.980.980.952,694,600
Mar 18, 20260.980.980.980.980.952,421,600
Mar 17, 20260.980.980.970.980.952,239,400
Mar 16, 20260.970.980.970.980.952,764,800
Mar 13, 20260.970.970.970.970.942,450,800
Mar 12, 20260.970.980.960.970.946,830,000
Mar 11, 20260.970.970.960.970.944,664,700
Mar 10, 20260.970.970.960.960.933,758,700
Mar 9, 20260.960.960.950.960.9313,729,800
Mar 6, 20260.980.980.970.970.948,349,500
Mar 5, 20260.970.990.970.980.9510,715,200
Mar 4, 20260.990.990.970.970.9410,680,300
Mar 3, 20260.980.990.980.990.963,723,900
Mar 2, 20260.980.990.970.980.957,557,900