NetLink NBN Trust

CJLU.SI · Singapore

Prices in SGD

Historical prices

NetLink NBN Trust (CJLU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Feb 27, 20260.990.990.980.990.968,254,800
Feb 26, 20260.990.990.980.990.965,434,000
Feb 25, 20260.990.990.980.990.963,713,200
Feb 24, 20260.990.990.960.990.9622,356,300
Feb 23, 20260.991.000.980.990.966,581,900
Feb 20, 20260.990.990.980.990.964,225,200
Feb 19, 20260.980.990.980.980.952,027,000
Feb 16, 20260.990.990.980.980.953,923,300
Feb 13, 20261.001.000.980.990.9611,257,700
Feb 12, 20261.001.000.991.000.975,694,600
Feb 11, 20260.991.000.990.990.964,232,600
Feb 10, 20260.990.990.980.990.966,151,600
Feb 9, 20260.990.990.980.990.963,307,000
Feb 6, 20260.980.990.980.990.963,014,700
Feb 5, 20260.980.990.980.990.965,182,100
Feb 4, 20260.980.980.980.980.953,026,600
Feb 3, 20260.980.980.980.980.951,741,300
Feb 2, 20260.980.980.980.980.952,409,100
Jan 30, 20260.980.980.970.980.954,243,400
Jan 29, 20260.980.980.970.980.955,300,900
Jan 28, 20260.990.990.970.980.959,380,500
Jan 27, 20260.980.990.980.990.963,519,900
Jan 26, 20260.990.990.980.990.963,500,500
Jan 23, 20260.980.990.980.980.953,662,600
Jan 22, 20260.980.990.980.980.955,952,400