Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

CL2.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202624.2624.8424.2324.7024.7070,559
Jan 29, 202624.7524.9024.0524.2824.2899,767
Jan 28, 202624.8124.9624.7024.8324.8343,305
Jan 27, 202625.0825.1124.6324.6824.6899,449
Jan 26, 202624.7324.9524.4824.8724.8796,958
Jan 23, 202625.3225.3225.0725.1225.1227,939
Jan 22, 202625.3325.4825.1425.2525.2564,819
Jan 21, 202624.6425.0824.2924.9424.9465,989
Jan 20, 202624.9324.9724.4924.9224.92109,565
Jan 19, 202625.4525.5725.2225.3125.3166,037
Jan 16, 202626.2526.2525.9526.1526.15139,330
Jan 15, 202625.8826.3325.8626.2726.2769,908
Jan 14, 202625.9525.9925.4525.5725.5728,038
Jan 13, 202626.0326.1825.9026.0526.0541,939
Jan 12, 202625.6225.9725.4525.9225.9291,275
Jan 9, 202625.7426.1025.7026.0526.05106,260
Jan 8, 202625.5525.7025.4925.6725.6743,879
Jan 7, 202625.7425.8325.6425.7925.7974,291
Jan 6, 202625.2725.6625.1625.5425.5426,259
Jan 5, 202625.2025.5025.1525.3825.3851,389
Jan 2, 202625.0625.2424.6524.7924.7940,142
Dec 31, 202525.0725.1225.0225.0425.0411,317
Dec 30, 202525.0825.1725.0225.1625.1622,583
Dec 29, 202525.1025.2824.9925.0825.0850,102
Dec 24, 202525.0425.0524.9625.0525.058,081