Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA) Historical ETF Prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	31.05	31.32	30.83	31.26	31.26	19,305
Sep 1, 2026	31.38	31.45	30.90	31.11	31.11	21,583
Aug 31, 2026	31.51	31.67	31.16	31.19	31.19	12,972
Aug 28, 2026	31.51	32.00	31.45	31.96	31.96	21,190
Aug 27, 2026	31.24	31.46	31.17	31.41	31.41	21,351
Aug 26, 2026	30.92	31.14	30.66	30.97	30.97	8,150
Aug 25, 2026	31.00	31.12	30.80	30.84	30.84	8,171
Aug 24, 2026	30.76	30.92	30.69	30.79	30.79	13,620
Aug 21, 2026	30.61	30.96	30.61	30.93	30.93	28,784
Aug 20, 2026	31.22	31.25	30.78	30.89	30.89	25,829
Aug 19, 2026	31.50	31.59	31.24	31.43	31.43	14,214
Aug 18, 2026	31.83	31.87	31.38	31.64	31.64	21,184
Aug 17, 2026	32.36	32.42	32.15	32.22	32.22	7,752
Aug 14, 2026	32.71	32.73	32.35	32.33	32.33	16,952
Aug 13, 2026	32.49	32.89	32.42	32.63	32.63	9,095
Aug 12, 2026	32.22	32.49	32.03	32.28	32.28	22,469
Aug 11, 2026	32.33	32.49	32.28	32.28	32.28	13,577
Aug 10, 2026	32.34	32.42	32.22	32.33	32.33	22,902
Aug 7, 2026	32.10	32.26	31.93	32.26	32.26	22,965
Aug 6, 2026	32.06	32.21	31.98	32.05	32.05	8,503
Aug 5, 2026	32.36	32.55	32.02	32.17	32.17	57,073
Aug 4, 2026	31.34	31.98	31.25	31.91	31.91	29,964
Aug 3, 2026	30.50	31.05	30.42	31.01	31.01	31,214
Jul 31, 2026	30.08	30.40	29.74	29.88	29.88	59,285
Jul 30, 2026	29.54	29.70	29.35	29.42	29.42	50,447

Historical stock data.