Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

CL2.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202630.6030.7029.9530.0730.0716,566
Jul 28, 202630.3630.6230.2030.5030.5028,068
Jul 27, 202630.7930.9230.2830.3630.3621,236
Jul 24, 202630.3330.6330.2830.6430.6429,004
Jul 23, 202630.7130.8330.1430.1730.1752,898
Jul 22, 202630.8331.0830.7731.0731.0728,834
Jul 21, 202630.7931.0030.6730.9930.9923,923
Jul 20, 202630.5331.0030.5130.8230.8227,545
Jul 17, 202630.5530.7930.3530.6430.6429,409
Jul 16, 202631.2731.3831.0531.3731.377,211
Jul 15, 202631.4231.5931.3231.3731.3710,862
Jul 14, 202631.2431.3030.9031.2331.2324,982
Jul 13, 202631.3631.5031.2231.4631.4628,995
Jul 10, 202631.0831.4331.0631.3431.3421,225
Jul 9, 202630.9131.1430.7831.0831.0812,893
Jul 8, 202630.8630.9430.4230.5230.5222,952
Jul 7, 202631.1831.2530.8030.8230.8221,727
Jul 6, 202631.0131.2930.9731.2931.2910,843
Jul 3, 202630.8530.9530.7630.9030.904,551
Jul 2, 202630.9031.1530.5830.6730.6737,659
Jul 1, 202630.7431.2730.6631.2531.2525,242
Jun 30, 202630.5830.8030.4830.7830.7862,447
Jun 29, 202629.9230.3829.8430.1330.1317,098
Jun 26, 202629.8029.9729.2629.9729.9729,479
Jun 25, 202630.5530.6529.7830.0030.009,043