Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

CL2.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202630.2830.7230.2730.6230.6230,999
Jun 23, 202629.9130.4929.7930.1530.1523,270
Jun 22, 202630.6531.0930.4530.5730.5717,835
Jun 19, 202630.5830.6730.3930.6230.627,226
Jun 18, 202630.3030.7030.2630.4730.4717,921
Jun 17, 202630.2630.2630.0530.1630.1615,054
Jun 16, 202630.4730.5030.2530.3130.3136,799
Jun 15, 202630.1230.4930.0630.4930.4952,129
Jun 12, 202629.1729.7329.0429.6129.6141,829
Jun 11, 202628.7729.0028.4728.7428.7468,224
Jun 10, 202629.1429.3328.6428.8528.8530,670
Jun 9, 202629.8030.0128.7928.8128.8138,796
Jun 8, 202629.6430.0829.4929.8629.8627,167
Jun 5, 202630.3030.4630.1930.3130.3118,623
Jun 4, 202630.3430.5529.9230.5530.5556,035
Jun 3, 202630.9030.9430.5930.6130.6116,671
Jun 2, 202630.5030.8030.4030.7630.7636,231
Jun 1, 202630.5530.6230.3130.5730.5754,154
May 29, 202630.3630.5230.2430.3030.3029,162
May 28, 202630.0830.2029.9030.1830.1819,684
May 27, 202630.0030.2229.8429.9229.9246,728
May 26, 202630.0330.1829.8930.0430.0433,137
May 25, 202630.1530.2130.0830.1330.1332,319
May 22, 202629.7229.9629.6429.9629.9667,292
May 21, 202629.2529.4529.1729.2929.29122,800