Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

CL2.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202628.9429.2228.9229.1729.1740,047
May 19, 202628.9329.0828.6828.7328.7316,193
May 18, 202628.8229.1728.7428.7728.7768,259
May 15, 202629.4729.5029.1029.3229.3243,875
May 14, 202629.0829.6929.0529.6629.6637,506
May 13, 202628.6728.8928.5028.7528.7531,313
May 12, 202628.3128.4328.0828.1228.1236,749
May 11, 202628.2528.4728.1228.4528.4567,877
May 8, 202628.2028.2928.0828.2528.2514,923
May 7, 202628.2728.3128.1028.2328.2334,099
May 6, 202627.6828.0927.5928.0528.05104,428
May 5, 202627.4627.6427.4227.5927.5940,783
May 4, 202627.3627.5427.1527.2227.2287,971
Apr 30, 202626.7927.1026.6926.8326.8344,478
Apr 29, 202626.8526.8726.6726.7226.7231,592
Apr 28, 202626.9827.0026.5526.5526.5542,713
Apr 27, 202626.7826.8026.6026.7126.7162,510
Apr 24, 202626.7626.8626.6026.7826.7868,427
Apr 23, 202626.5726.8126.4726.8026.8081,878
Apr 22, 202626.3626.6426.2826.5826.5828,295
Apr 21, 202626.3426.5926.2026.2626.2632,599
Apr 20, 202626.1426.3326.0526.1526.1542,229
Apr 17, 202625.7826.2825.7326.2826.28126,524
Apr 16, 202625.6425.7625.5325.7425.7434,949
Apr 15, 202625.1425.3425.1025.3125.3152,548