Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

CL2.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202624.6024.9824.5724.9724.9733,872
Apr 13, 202624.1724.4824.1024.4224.4216,337
Apr 10, 202624.4924.5724.3324.4224.4236,592
Apr 9, 202624.2824.2824.0924.2224.2227,602
Apr 8, 202624.2624.4323.9824.1424.14101,234
Apr 7, 202623.4823.6723.0023.0823.0866,914
Apr 2, 202622.8423.5022.6723.3523.3534,097
Apr 1, 202623.2123.2922.9723.2323.2346,640
Mar 31, 202622.3722.5822.3022.4422.4417,874
Mar 30, 202622.1722.5722.1522.4322.4349,610
Mar 27, 202622.9922.9922.2422.3322.3333,610
Mar 26, 202623.3323.5023.0623.0723.0716,440
Mar 25, 202623.4823.6723.3023.4823.4826,553
Mar 24, 202623.3223.3922.9623.2923.2942,673
Mar 23, 202622.5924.2122.5023.2123.21124,576
Mar 20, 202623.5923.6523.1723.1723.1776,686
Mar 19, 202624.0424.1223.5123.5523.5554,204
Mar 18, 202624.7524.8124.1924.2724.2721,449
Mar 17, 202624.3324.7424.2524.5424.5420,115
Mar 16, 202624.5324.6424.3224.4724.4714,988
Mar 13, 202624.2924.7624.2824.4024.4042,134
Mar 12, 202624.6424.6624.3024.4024.408,376
Mar 11, 202624.6524.8324.5524.6724.6741,696
Mar 10, 202624.6724.8124.4224.7424.7436,914
Mar 9, 202623.7924.3123.7624.2524.2583,301