Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

CL2.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 202625.0425.0724.3024.4524.4546,434
Mar 5, 202625.1725.2924.9325.0525.0568,986
Mar 4, 202624.7225.2324.7025.1425.1468,003
Mar 3, 202624.6624.7624.2924.6724.67106,249
Mar 2, 202624.0825.0024.0524.8324.8393,390
Feb 27, 202624.5924.6824.1524.4024.4098,639
Feb 26, 202624.9325.0724.4524.7024.7023,376
Feb 25, 202624.6124.9524.6124.8824.8829,916
Feb 24, 202624.3724.6624.2024.5324.5360,639
Feb 23, 202624.4024.8024.1324.2524.2548,201
Feb 20, 202624.7724.8424.4024.7124.71142,856
Feb 19, 202624.6324.7524.4024.6124.6142,203
Feb 18, 202624.3124.6724.2324.6524.6559,912
Feb 17, 202624.0424.2123.7524.1124.1192,554
Feb 16, 202624.0924.2323.9324.0024.00104,642
Feb 13, 202623.9324.2023.7024.0924.0995,382
Feb 12, 202624.8624.9124.1524.1624.1650,541
Feb 11, 202624.6525.1224.4924.7124.7169,886
Feb 10, 202624.7124.9024.6724.7724.7782,771
Feb 9, 202624.7424.8124.3024.8124.8139,198
Feb 6, 202623.9024.6423.9024.6224.6270,089
Feb 5, 202624.6424.8023.8924.2224.2299,989
Feb 4, 202624.8224.9824.6524.6524.6542,435
Feb 3, 202625.3925.4824.9024.9124.9151,260
Feb 2, 202624.3525.3324.3425.2825.28115,410