No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.77 | 3.86 | 3.70 | 3.81 | 3.81 | 350,159 |
| Jan 29, 2026 | 3.99 | 4.02 | 3.79 | 3.79 | 3.79 | 328,815 |
| Jan 28, 2026 | 4.01 | 4.05 | 3.93 | 3.97 | 3.97 | 333,842 |
| Jan 27, 2026 | 3.98 | 4.06 | 3.93 | 4.04 | 4.04 | 345,028 |
| Jan 26, 2026 | 3.88 | 3.99 | 3.86 | 3.98 | 3.98 | 248,901 |
| Jan 23, 2026 | 3.94 | 3.94 | 3.87 | 3.89 | 3.89 | 196,342 |
| Jan 22, 2026 | 3.90 | 3.96 | 3.85 | 3.96 | 3.96 | 264,399 |
| Jan 21, 2026 | 3.88 | 3.90 | 3.81 | 3.86 | 3.86 | 223,927 |
| Jan 20, 2026 | 3.83 | 3.90 | 3.81 | 3.87 | 3.87 | 207,930 |
| Jan 19, 2026 | 3.75 | 3.85 | 3.69 | 3.85 | 3.85 | 327,683 |
| Jan 16, 2026 | 3.92 | 3.92 | 3.83 | 3.83 | 3.83 | 253,446 |
| Jan 15, 2026 | 4.00 | 4.00 | 3.88 | 3.93 | 3.93 | 268,445 |
| Jan 14, 2026 | 3.82 | 4.02 | 3.81 | 3.98 | 3.98 | 556,722 |
| Jan 13, 2026 | 3.82 | 3.83 | 3.74 | 3.81 | 3.81 | 280,160 |
| Jan 12, 2026 | 3.86 | 3.86 | 3.74 | 3.79 | 3.79 | 377,482 |
| Jan 9, 2026 | 3.95 | 3.98 | 3.86 | 3.88 | 3.88 | 203,725 |
| Jan 8, 2026 | 3.86 | 3.96 | 3.85 | 3.95 | 3.95 | 388,140 |
| Jan 7, 2026 | 3.76 | 3.89 | 3.76 | 3.87 | 3.87 | 387,775 |
| Jan 6, 2026 | 3.84 | 3.86 | 3.68 | 3.73 | 3.73 | 489,827 |
| Jan 5, 2026 | 3.97 | 4.01 | 3.79 | 3.81 | 3.81 | 399,427 |
| Jan 2, 2026 | 3.92 | 3.99 | 3.86 | 3.93 | 3.93 | 322,235 |
| Dec 31, 2025 | 3.90 | 3.95 | 3.85 | 3.93 | 3.93 | 204,269 |
| Dec 30, 2025 | 3.82 | 3.91 | 3.80 | 3.89 | 3.89 | 288,218 |
| Dec 29, 2025 | 3.81 | 3.86 | 3.80 | 3.83 | 3.83 | 213,322 |
| Dec 24, 2025 | 3.82 | 3.83 | 3.76 | 3.80 | 3.80 | 86,089 |
Dates identify the start of each price period.