No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.98 | 4.02 | 3.90 | 3.90 | 3.90 | 265,337 |
| Sep 1, 2026 | 3.98 | 4.07 | 3.97 | 4.01 | 4.01 | 316,855 |
| Aug 31, 2026 | 3.89 | 4.00 | 3.89 | 3.98 | 3.98 | 1,091,343 |
| Aug 28, 2026 | 3.83 | 3.91 | 3.79 | 3.89 | 3.89 | 322,266 |
| Aug 27, 2026 | 4.00 | 4.02 | 3.72 | 3.80 | 3.80 | 780,612 |
| Aug 26, 2026 | 4.01 | 4.03 | 3.99 | 4.00 | 4.00 | 283,358 |
| Aug 25, 2026 | 4.08 | 4.08 | 4.01 | 4.01 | 4.01 | 177,155 |
| Aug 24, 2026 | 4.00 | 4.07 | 3.98 | 4.06 | 4.06 | 257,042 |
| Aug 21, 2026 | 4.01 | 4.04 | 4.00 | 4.01 | 4.01 | 173,829 |
| Aug 20, 2026 | 4.04 | 4.06 | 3.99 | 4.03 | 4.03 | 217,085 |
| Aug 19, 2026 | 4.02 | 4.08 | 4.00 | 4.02 | 4.02 | 479,662 |
| Aug 18, 2026 | 4.03 | 4.07 | 4.00 | 4.01 | 4.01 | 281,821 |
| Aug 17, 2026 | 4.11 | 4.11 | 4.03 | 4.03 | 4.03 | 190,712 |
| Aug 14, 2026 | 4.05 | 4.11 | 4.03 | 4.09 | 4.09 | 219,189 |
| Aug 13, 2026 | 4.03 | 4.10 | 4.00 | 4.05 | 4.05 | 246,787 |
| Aug 12, 2026 | 3.99 | 4.04 | 3.97 | 4.00 | 4.00 | 211,102 |
| Aug 11, 2026 | 4.02 | 4.03 | 3.99 | 3.99 | 3.99 | 245,032 |
| Aug 10, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 244,666 |
| Aug 7, 2026 | 4.05 | 4.12 | 4.05 | 4.10 | 4.10 | 302,518 |
| Aug 6, 2026 | 4.06 | 4.11 | 4.02 | 4.06 | 4.06 | 298,884 |
| Aug 5, 2026 | 4.07 | 4.10 | 4.01 | 4.02 | 4.02 | 238,659 |
| Aug 4, 2026 | 4.03 | 4.11 | 4.00 | 4.05 | 4.05 | 363,743 |
| Aug 3, 2026 | 4.01 | 4.09 | 3.96 | 4.02 | 4.02 | 418,317 |
| Jul 31, 2026 | 4.09 | 4.15 | 3.99 | 3.99 | 3.99 | 374,387 |
| Jul 30, 2026 | 4.01 | 4.23 | 3.99 | 4.13 | 4.13 | 729,900 |
Dates identify the start of each price period.