No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 4.00 | 4.09 | 3.99 | 4.05 | 4.05 | 316,931 |
| Jul 28, 2026 | 3.95 | 4.00 | 3.93 | 3.97 | 3.97 | 169,872 |
| Jul 27, 2026 | 3.98 | 4.01 | 3.93 | 3.96 | 3.96 | 125,552 |
| Jul 24, 2026 | 3.91 | 3.95 | 3.90 | 3.94 | 3.94 | 140,690 |
| Jul 23, 2026 | 3.99 | 3.99 | 3.91 | 3.92 | 3.92 | 145,412 |
| Jul 22, 2026 | 3.98 | 4.07 | 3.95 | 4.00 | 4.00 | 182,685 |
| Jul 21, 2026 | 3.98 | 3.99 | 3.93 | 3.97 | 3.97 | 143,745 |
| Jul 20, 2026 | 3.99 | 4.05 | 3.96 | 3.96 | 3.96 | 231,206 |
| Jul 17, 2026 | 4.01 | 4.04 | 3.99 | 4.01 | 4.01 | 81,595 |
| Jul 16, 2026 | 4.06 | 4.06 | 4.00 | 4.05 | 4.05 | 94,791 |
| Jul 15, 2026 | 4.05 | 4.06 | 4.00 | 4.05 | 4.05 | 165,570 |
| Jul 14, 2026 | 4.03 | 4.08 | 4.00 | 4.04 | 4.04 | 181,413 |
| Jul 13, 2026 | 3.97 | 4.04 | 3.90 | 4.02 | 4.02 | 158,110 |
| Jul 10, 2026 | 4.01 | 4.06 | 3.95 | 3.97 | 3.97 | 208,986 |
| Jul 9, 2026 | 4.04 | 4.06 | 4.01 | 4.04 | 4.04 | 153,625 |
| Jul 8, 2026 | 4.10 | 4.10 | 3.98 | 4.02 | 4.02 | 315,071 |
| Jul 7, 2026 | 4.14 | 4.18 | 4.05 | 4.10 | 4.10 | 203,138 |
| Jul 6, 2026 | 4.21 | 4.24 | 4.09 | 4.12 | 4.12 | 190,191 |
| Jul 3, 2026 | 4.18 | 4.25 | 4.18 | 4.22 | 4.22 | 264,719 |
| Jul 2, 2026 | 4.19 | 4.21 | 4.08 | 4.20 | 4.20 | 307,391 |
| Jul 1, 2026 | 4.12 | 4.22 | 4.09 | 4.18 | 4.18 | 273,375 |
| Jun 30, 2026 | 4.12 | 4.17 | 4.06 | 4.11 | 4.11 | 285,705 |
| Jun 29, 2026 | 4.23 | 4.23 | 4.10 | 4.10 | 4.10 | 350,752 |
| Jun 26, 2026 | 4.25 | 4.27 | 4.18 | 4.23 | 4.23 | 288,745 |
| Jun 25, 2026 | 4.18 | 4.28 | 4.16 | 4.25 | 4.25 | 486,522 |
Dates identify the start of each price period.