No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 4.09 | 4.18 | 4.03 | 4.16 | 4.16 | 266,679 |
| Jun 23, 2026 | 4.08 | 4.16 | 4.07 | 4.10 | 4.10 | 202,869 |
| Jun 22, 2026 | 4.08 | 4.17 | 4.04 | 4.14 | 4.14 | 309,915 |
| Jun 19, 2026 | 4.04 | 4.20 | 4.04 | 4.08 | 4.08 | 1,785,202 |
| Jun 18, 2026 | 4.03 | 4.05 | 4.00 | 4.00 | 4.00 | 507,688 |
| Jun 17, 2026 | 4.05 | 4.06 | 4.00 | 4.04 | 4.04 | 183,621 |
| Jun 16, 2026 | 4.03 | 4.08 | 4.01 | 4.06 | 4.06 | 245,457 |
| Jun 15, 2026 | 4.15 | 4.22 | 4.01 | 4.04 | 4.04 | 298,111 |
| Jun 12, 2026 | 4.05 | 4.12 | 4.02 | 4.10 | 4.10 | 251,669 |
| Jun 11, 2026 | 4.02 | 4.06 | 3.99 | 4.02 | 4.02 | 201,174 |
| Jun 10, 2026 | 4.05 | 4.09 | 4.01 | 4.04 | 4.04 | 198,842 |
| Jun 9, 2026 | 4.06 | 4.11 | 4.02 | 4.05 | 4.05 | 187,003 |
| Jun 8, 2026 | 3.95 | 4.12 | 3.94 | 4.07 | 4.07 | 245,940 |
| Jun 5, 2026 | 4.04 | 4.06 | 3.98 | 3.98 | 3.98 | 265,436 |
| Jun 4, 2026 | 3.99 | 4.06 | 3.99 | 4.03 | 4.03 | 250,963 |
| Jun 3, 2026 | 4.00 | 4.03 | 3.98 | 4.00 | 4.00 | 356,840 |
| Jun 2, 2026 | 4.12 | 4.12 | 3.99 | 4.02 | 4.02 | 514,000 |
| Jun 1, 2026 | 4.15 | 4.18 | 4.09 | 4.10 | 4.10 | 276,692 |
| May 29, 2026 | 4.20 | 4.32 | 4.17 | 4.19 | 4.19 | 296,402 |
| May 28, 2026 | 4.18 | 4.26 | 4.16 | 4.22 | 4.22 | 227,951 |
| May 27, 2026 | 4.20 | 4.27 | 4.12 | 4.20 | 4.20 | 338,799 |
| May 26, 2026 | 4.26 | 4.32 | 4.20 | 4.21 | 4.21 | 254,814 |
| May 25, 2026 | 4.14 | 4.26 | 4.14 | 4.24 | 4.24 | 352,045 |
| May 22, 2026 | 4.10 | 4.15 | 4.04 | 4.08 | 4.08 | 215,285 |
| May 21, 2026 | 4.09 | 4.16 | 4.03 | 4.04 | 4.04 | 262,351 |
Dates identify the start of each price period.