No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 20, 2026 | 4.10 | 4.15 | 4.07 | 4.08 | 4.08 | 246,571 |
| May 19, 2026 | 4.14 | 4.21 | 4.08 | 4.11 | 4.11 | 188,775 |
| May 18, 2026 | 4.19 | 4.20 | 4.09 | 4.12 | 4.12 | 268,549 |
| May 15, 2026 | 4.31 | 4.35 | 4.25 | 4.26 | 4.26 | 221,346 |
| May 14, 2026 | 4.24 | 4.36 | 4.23 | 4.35 | 4.35 | 325,943 |
| May 13, 2026 | 4.16 | 4.20 | 4.09 | 4.20 | 4.20 | 439,395 |
| May 12, 2026 | 4.12 | 4.19 | 4.07 | 4.13 | 4.13 | 212,103 |
| May 11, 2026 | 4.32 | 4.35 | 4.11 | 4.17 | 4.17 | 402,587 |
| May 8, 2026 | 4.21 | 4.31 | 4.20 | 4.29 | 4.29 | 266,027 |
| May 7, 2026 | 4.25 | 4.35 | 4.21 | 4.22 | 4.22 | 420,447 |
| May 6, 2026 | 4.20 | 4.31 | 4.20 | 4.23 | 4.23 | 512,504 |
| May 5, 2026 | 4.00 | 4.18 | 4.00 | 4.15 | 4.15 | 447,899 |
| May 4, 2026 | 4.04 | 4.04 | 3.97 | 3.98 | 3.98 | 364,772 |
| Apr 30, 2026 | 3.96 | 4.05 | 3.93 | 4.04 | 4.04 | 519,460 |
| Apr 29, 2026 | 4.07 | 4.17 | 4.02 | 4.02 | 4.02 | 358,962 |
| Apr 28, 2026 | 4.09 | 4.13 | 4.00 | 4.08 | 4.08 | 538,909 |
| Apr 27, 2026 | 4.01 | 4.10 | 3.99 | 4.10 | 4.10 | 561,608 |
| Apr 24, 2026 | 3.84 | 4.07 | 3.80 | 4.03 | 4.03 | 1,284,695 |
| Apr 23, 2026 | 3.75 | 3.81 | 3.73 | 3.81 | 3.81 | 265,125 |
| Apr 22, 2026 | 3.74 | 3.87 | 3.71 | 3.77 | 3.77 | 279,803 |
| Apr 21, 2026 | 3.75 | 3.80 | 3.73 | 3.74 | 3.74 | 142,830 |
| Apr 20, 2026 | 3.79 | 3.83 | 3.72 | 3.76 | 3.76 | 218,309 |
| Apr 17, 2026 | 3.82 | 3.92 | 3.79 | 3.85 | 3.85 | 399,804 |
| Apr 16, 2026 | 3.75 | 3.85 | 3.73 | 3.85 | 3.85 | 284,939 |
| Apr 15, 2026 | 3.75 | 3.79 | 3.70 | 3.76 | 3.76 | 211,632 |
Dates identify the start of each price period.