No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.69 | 3.76 | 3.68 | 3.75 | 3.75 | 264,477 |
| Apr 13, 2026 | 3.70 | 3.71 | 3.65 | 3.66 | 3.66 | 345,791 |
| Apr 10, 2026 | 3.77 | 3.89 | 3.72 | 3.75 | 3.75 | 205,321 |
| Apr 9, 2026 | 3.89 | 3.91 | 3.73 | 3.76 | 3.76 | 460,123 |
| Apr 8, 2026 | 3.88 | 3.97 | 3.85 | 3.90 | 3.90 | 692,543 |
| Apr 7, 2026 | 3.71 | 3.83 | 3.70 | 3.74 | 3.74 | 492,746 |
| Apr 2, 2026 | 3.64 | 3.70 | 3.59 | 3.69 | 3.69 | 272,285 |
| Apr 1, 2026 | 3.64 | 3.72 | 3.61 | 3.72 | 3.72 | 404,420 |
| Mar 31, 2026 | 3.51 | 3.61 | 3.50 | 3.56 | 3.56 | 363,819 |
| Mar 30, 2026 | 3.38 | 3.51 | 3.33 | 3.51 | 3.51 | 345,141 |
| Mar 27, 2026 | 3.41 | 3.44 | 3.28 | 3.41 | 3.41 | 458,024 |
| Mar 26, 2026 | 3.41 | 3.41 | 3.34 | 3.40 | 3.40 | 423,550 |
| Mar 25, 2026 | 3.59 | 3.60 | 3.45 | 3.45 | 3.45 | 484,893 |
| Mar 24, 2026 | 3.63 | 3.63 | 3.49 | 3.50 | 3.50 | 473,350 |
| Mar 23, 2026 | 3.48 | 3.70 | 3.45 | 3.65 | 3.65 | 687,100 |
| Mar 20, 2026 | 3.74 | 3.77 | 3.59 | 3.62 | 3.62 | 1,693,278 |
| Mar 19, 2026 | 3.75 | 3.76 | 3.67 | 3.70 | 3.70 | 385,200 |
| Mar 18, 2026 | 3.77 | 3.92 | 3.75 | 3.79 | 3.79 | 467,052 |
| Mar 17, 2026 | 3.79 | 3.81 | 3.73 | 3.77 | 3.77 | 339,247 |
| Mar 16, 2026 | 3.75 | 3.81 | 3.69 | 3.80 | 3.80 | 204,885 |
| Mar 13, 2026 | 3.72 | 3.81 | 3.61 | 3.76 | 3.76 | 476,117 |
| Mar 12, 2026 | 3.75 | 3.80 | 3.69 | 3.74 | 3.74 | 473,931 |
| Mar 11, 2026 | 3.91 | 3.91 | 3.78 | 3.78 | 3.78 | 270,082 |
| Mar 10, 2026 | 3.89 | 3.94 | 3.85 | 3.92 | 3.92 | 331,944 |
| Mar 9, 2026 | 3.74 | 3.88 | 3.72 | 3.83 | 3.83 | 452,423 |
Dates identify the start of each price period.