No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.87 | 3.96 | 3.79 | 3.85 | 3.85 | 351,053 |
| Mar 5, 2026 | 3.87 | 3.96 | 3.77 | 3.84 | 3.84 | 444,207 |
| Mar 4, 2026 | 3.78 | 3.89 | 3.71 | 3.89 | 3.89 | 507,785 |
| Mar 3, 2026 | 4.00 | 4.06 | 3.81 | 3.87 | 3.87 | 673,828 |
| Mar 2, 2026 | 3.95 | 4.15 | 3.86 | 4.07 | 4.07 | 588,642 |
| Feb 27, 2026 | 3.83 | 4.42 | 3.79 | 4.07 | 4.07 | 2,142,047 |
| Feb 26, 2026 | 3.72 | 3.82 | 3.67 | 3.78 | 3.78 | 631,749 |
| Feb 25, 2026 | 3.78 | 3.81 | 3.72 | 3.74 | 3.74 | 359,812 |
| Feb 24, 2026 | 3.93 | 3.96 | 3.76 | 3.76 | 3.76 | 335,676 |
| Feb 23, 2026 | 3.89 | 4.02 | 3.85 | 3.94 | 3.94 | 425,896 |
| Feb 20, 2026 | 3.80 | 3.93 | 3.77 | 3.87 | 3.87 | 330,358 |
| Feb 19, 2026 | 4.04 | 4.04 | 3.78 | 3.79 | 3.79 | 417,763 |
| Feb 18, 2026 | 4.01 | 4.10 | 3.97 | 4.05 | 4.05 | 461,203 |
| Feb 17, 2026 | 3.81 | 4.01 | 3.81 | 4.01 | 4.01 | 304,421 |
| Feb 16, 2026 | 3.88 | 3.93 | 3.79 | 3.83 | 3.83 | 229,254 |
| Feb 13, 2026 | 3.96 | 3.96 | 3.79 | 3.87 | 3.87 | 242,806 |
| Feb 12, 2026 | 4.00 | 4.02 | 3.94 | 3.97 | 3.97 | 226,105 |
| Feb 11, 2026 | 3.95 | 3.97 | 3.85 | 3.94 | 3.94 | 170,923 |
| Feb 10, 2026 | 3.97 | 4.02 | 3.96 | 3.97 | 3.97 | 227,728 |
| Feb 9, 2026 | 3.86 | 3.98 | 3.84 | 3.97 | 3.97 | 356,592 |
| Feb 6, 2026 | 3.90 | 3.90 | 3.77 | 3.84 | 3.84 | 316,746 |
| Feb 5, 2026 | 3.86 | 3.94 | 3.83 | 3.91 | 3.91 | 198,305 |
| Feb 4, 2026 | 3.83 | 3.96 | 3.79 | 3.89 | 3.89 | 317,104 |
| Feb 3, 2026 | 3.90 | 3.91 | 3.84 | 3.84 | 3.84 | 280,462 |
| Feb 2, 2026 | 3.77 | 3.90 | 3.76 | 3.89 | 3.89 | 257,952 |
Dates identify the start of each price period.