Cellnex Telecom, S.A.

CLNX.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Cellnex Telecom, S.A. (CLNX.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202625.5525.6825.1625.5025.501,321,611
Sep 1, 202626.3726.4525.4525.5925.591,722,695
Aug 31, 202626.2126.6426.2126.4826.481,639,409
Aug 28, 202626.4126.6026.1126.2426.24771,119
Aug 27, 202626.5826.7426.2026.4026.401,069,848
Aug 26, 202627.2827.3026.6826.7526.751,190,103
Aug 25, 202626.8027.2926.5427.1627.161,110,331
Aug 24, 202626.3026.6926.2926.6926.691,274,151
Aug 21, 202626.3026.5526.1226.1426.141,203,910
Aug 20, 202626.4726.5626.1726.2226.22861,976
Aug 19, 202626.0926.6025.7326.4726.471,353,803
Aug 18, 202627.0127.1826.5526.5526.551,439,292
Aug 17, 202627.5827.7227.0027.0027.00862,036
Aug 14, 202627.5227.7627.3927.6427.64658,444
Aug 13, 202627.6027.6627.3627.4227.42658,079
Aug 12, 202627.1227.6427.1227.4727.47812,553
Aug 11, 202627.1027.4326.8927.0727.071,075,516
Aug 10, 202627.5827.7326.9627.0927.09999,184
Aug 7, 202626.8727.7726.7227.5627.561,229,635
Aug 6, 202625.8726.9025.8626.8026.801,186,231
Aug 5, 202626.7526.7525.8625.8725.871,037,393
Aug 4, 202626.5026.8126.4526.6026.60903,249
Aug 3, 202626.7826.8126.2626.6026.601,383,813
Jul 31, 202627.4527.7226.5126.8726.872,038,518
Jul 30, 202626.9527.2126.6726.9726.971,401,131