Cellnex Telecom, S.A.

CLNX.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Cellnex Telecom, S.A. (CLNX.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202627.1927.1926.6627.0527.051,632,600
Jul 28, 202626.7527.2126.5927.2127.211,677,077
Jul 27, 202626.2726.5225.9426.3826.381,147,701
Jul 24, 202626.0026.0025.5325.9425.942,005,339
Jul 23, 202624.8027.2424.7126.0026.003,634,526
Jul 22, 202624.2825.0623.9824.9324.932,010,016
Jul 21, 202624.6024.6323.9224.1924.191,534,579
Jul 20, 202624.6024.8924.5924.5924.591,122,481
Jul 17, 202624.8025.0724.5724.7924.791,154,981
Jul 16, 202624.9424.9924.5224.8024.80728,903
Jul 15, 202624.6025.0624.3325.0625.06898,179
Jul 14, 202624.7125.1724.3625.0125.011,378,804
Jul 13, 202624.8325.5624.8124.9324.931,394,252
Jul 10, 202624.6525.2224.6425.1824.801,106,271
Jul 9, 202625.2025.3124.6724.7124.342,047,869
Jul 8, 202625.6025.6525.0425.2724.891,274,143
Jul 7, 202625.8826.2625.7725.7925.402,978,434
Jul 6, 202626.7926.8025.7625.7625.371,459,176
Jul 3, 202626.0726.8425.9926.6826.281,674,227
Jul 2, 202625.6226.2425.5726.1725.782,380,216
Jul 1, 202626.1826.1825.5525.6425.262,273,077
Jun 30, 202626.5926.7826.0526.1525.761,845,715
Jun 29, 202627.9728.0026.7626.7626.361,128,401
Jun 26, 202628.4328.6527.5028.0327.611,276,687
Jun 25, 202629.0029.0828.3228.3227.901,095,228