Cellnex Telecom, S.A. (CLNX.MC) Historical Stock Prices

Cellnex Telecom, S.A. (CLNX.MC), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	28.50	29.10	28.50	29.00	28.57	1,191,370
Jun 23, 2026	28.66	28.80	28.35	28.42	27.99	1,449,732
Jun 22, 2026	28.34	28.80	28.33	28.78	28.35	982,892
Jun 19, 2026	28.39	28.49	28.04	28.45	28.02	1,765,889
Jun 18, 2026	28.75	28.91	28.37	28.39	27.97	1,431,731
Jun 17, 2026	28.83	28.93	28.21	28.79	28.36	1,429,489
Jun 16, 2026	28.70	28.99	28.48	28.91	28.48	1,228,659
Jun 15, 2026	29.32	29.44	28.52	28.71	28.28	1,354,078
Jun 12, 2026	28.63	28.94	28.41	28.87	28.44	1,083,698
Jun 11, 2026	28.32	28.58	28.18	28.23	27.81	1,118,147
Jun 10, 2026	28.33	28.55	28.02	28.38	27.96	1,483,050
Jun 9, 2026	28.10	28.61	28.08	28.26	27.84	3,330,854
Jun 8, 2026	28.11	28.52	27.84	28.30	27.88	1,076,486
Jun 5, 2026	28.24	28.94	28.22	28.40	27.97	1,165,027
Jun 4, 2026	28.01	28.40	27.91	27.99	27.57	737,649
Jun 3, 2026	28.05	28.75	28.05	28.28	27.86	1,016,810
Jun 2, 2026	28.25	28.42	27.83	27.91	27.49	1,011,202
Jun 1, 2026	28.76	28.81	27.95	28.08	27.66	11,812,956
May 29, 2026	29.10	29.27	28.68	28.82	28.39	2,437,686
May 28, 2026	28.78	29.02	28.65	28.80	28.37	698,913
May 27, 2026	28.76	29.13	28.62	28.80	28.37	1,470,685
May 26, 2026	29.01	29.02	28.64	28.70	28.27	1,017,424
May 25, 2026	28.97	29.13	28.88	29.01	28.58	395,698
May 22, 2026	29.29	29.30	28.56	28.69	28.26	1,086,152
May 21, 2026	28.98	29.20	28.62	29.11	28.67	957,341

Historical stock data.