Cellnex Telecom, S.A. (CLNX.MC) Historical Stock Prices

Cellnex Telecom, S.A. (CLNX.MC), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	28.88	29.25	28.85	29.05	28.62	870,328
May 19, 2026	28.79	29.93	28.79	29.03	28.60	1,604,784
May 18, 2026	27.59	28.61	27.36	28.61	28.18	3,815,873
May 15, 2026	28.53	28.67	27.74	27.79	27.37	1,814,358
May 14, 2026	28.36	28.78	28.22	28.75	28.32	889,342
May 13, 2026	28.36	28.51	28.02	28.11	27.69	1,621,380
May 12, 2026	28.08	28.48	27.96	28.36	27.94	1,769,724
May 11, 2026	28.04	28.41	28.00	28.30	27.88	1,259,237
May 8, 2026	28.00	28.36	27.84	28.17	27.75	914,331
May 7, 2026	28.50	28.55	27.91	28.19	27.77	1,437,325
May 6, 2026	28.50	28.58	27.96	28.38	27.96	1,681,278
May 5, 2026	28.90	29.05	27.97	28.17	27.75	1,236,395
May 4, 2026	28.76	28.96	28.35	28.69	28.26	914,388
Apr 30, 2026	28.25	28.69	27.52	28.62	28.19	2,716,985
Apr 29, 2026	28.72	28.78	28.30	28.60	28.17	1,313,013
Apr 28, 2026	28.20	29.41	28.20	28.69	28.26	1,217,573
Apr 27, 2026	28.39	28.62	28.24	28.33	27.91	759,504
Apr 24, 2026	28.48	28.76	28.40	28.62	28.19	720,686
Apr 23, 2026	28.36	28.73	28.17	28.69	28.26	1,567,695
Apr 22, 2026	28.18	28.61	28.17	28.35	27.93	1,290,794
Apr 21, 2026	28.60	28.98	28.15	28.15	27.73	2,015,710
Apr 20, 2026	28.75	29.03	28.55	28.70	28.27	1,191,399
Apr 17, 2026	29.86	29.87	28.79	28.86	28.43	2,305,583
Apr 16, 2026	29.80	29.85	29.20	29.64	29.20	1,657,493
Apr 15, 2026	30.29	30.30	29.63	29.72	29.28	1,120,418

Historical stock data.