Cellnex Telecom, S.A.

CLNX.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Cellnex Telecom, S.A. (CLNX.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202629.8030.5529.5930.1729.721,106,789
Apr 13, 202629.7429.9629.1229.5929.151,050,116
Apr 10, 202630.1530.5330.0530.0529.60866,498
Apr 9, 202629.7030.3529.6330.2429.791,071,040
Apr 8, 202630.1930.2029.4329.9029.451,315,438
Apr 7, 202628.7530.2728.7329.1228.682,051,705
Apr 2, 202627.6828.7527.6828.7528.32791,511
Apr 1, 202628.0828.3427.8628.0427.621,286,050
Mar 31, 202627.1728.1227.1227.7327.311,825,514
Mar 30, 202626.3827.2426.2227.1526.741,214,284
Mar 27, 202626.1926.4925.9826.4926.091,062,252
Mar 26, 202626.1226.5125.9826.2625.871,478,990
Mar 25, 202626.6026.6025.7426.4126.011,481,223
Mar 24, 202625.5926.5225.3726.4826.081,355,948
Mar 23, 202625.3826.2024.7225.3724.992,727,092
Mar 20, 202627.1927.4725.5825.7525.363,854,043
Mar 19, 202628.7028.8127.1327.1326.722,779,460
Mar 18, 202629.5430.0029.0629.3228.88844,181
Mar 17, 202629.2230.0029.2229.6729.231,204,514
Mar 16, 202629.0629.6729.0129.0928.65871,222
Mar 13, 202628.7929.6428.3629.3928.953,165,249
Mar 12, 202629.2729.3228.1128.7728.341,363,174
Mar 11, 202629.3729.6929.1629.2528.811,305,048
Mar 10, 202629.5730.1129.4129.5229.081,091,609
Mar 9, 202628.7929.3428.3729.2428.801,151,829