Cellnex Telecom, S.A.

CLNX.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Cellnex Telecom, S.A. (CLNX.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 202630.0330.4228.6529.2928.851,792,411
Mar 5, 202630.3830.8429.8629.8629.412,055,390
Mar 4, 202630.3130.6229.8130.4630.001,721,975
Mar 3, 202631.9032.1230.1330.3129.862,810,555
Mar 2, 202631.7332.6831.3532.4831.992,228,406
Feb 27, 202630.5032.7130.1832.1431.665,234,760
Feb 26, 202631.0031.3630.8131.1030.631,310,640
Feb 25, 202630.5031.0030.2630.9630.501,185,905
Feb 24, 202630.6031.3530.4730.6030.141,715,990
Feb 23, 202630.4430.9130.3530.8730.411,207,420
Feb 20, 202630.0730.4929.8930.4630.001,532,661
Feb 19, 202630.3930.6129.9630.0029.551,094,289
Feb 18, 202630.5530.8530.3530.4329.973,712,861
Feb 17, 202630.1030.6029.9130.5030.041,392,833
Feb 16, 202629.7430.1229.5529.8029.351,494,126
Feb 13, 202629.5030.4029.3129.9329.482,359,436
Feb 12, 202628.8829.4128.7329.3428.901,316,614
Feb 11, 202628.6729.1528.5328.8028.371,468,490
Feb 10, 202628.0928.6427.8628.6428.212,117,177
Feb 9, 202627.5828.0827.1627.9527.531,081,657
Feb 6, 202627.6127.6727.1127.4427.03782,704
Feb 5, 202627.8927.8927.2227.8527.431,295,022
Feb 4, 202626.1527.9726.1027.7327.312,899,810
Feb 3, 202626.0526.1925.4826.0125.621,195,897
Feb 2, 202626.1926.3725.8925.9925.602,704,855