ETF Series Solutions - AAM Crescent CLO ETF

CLOC · NYSEArca

Prices in USD

Historical prices

ETF Series Solutions - AAM Crescent CLO ETF (CLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202625.2125.2125.2125.2123.95100
Jan 15, 202625.1725.1725.1725.1723.92100
Jan 14, 202625.1725.1725.1725.1723.92100
Jan 13, 202625.1625.1625.1625.1623.90100
Jan 12, 202625.1625.1625.1625.1623.90300
Jan 9, 202625.1325.1325.1325.1323.870
Jan 8, 202625.1325.1325.1325.1323.870
Jan 7, 202625.1125.1125.1125.1123.85100
Jan 6, 202625.1125.1125.1125.1123.85100
Jan 5, 202625.0925.0925.0925.0923.84100
Jan 2, 202625.0825.0825.0825.0823.82300
Dec 31, 202525.0725.0725.0725.0723.82100
Dec 30, 202525.2425.2425.2425.2423.82200
Dec 29, 202525.2325.2325.2325.2323.811,000
Dec 26, 202525.2325.2325.2325.2323.81100
Dec 24, 202525.2325.2325.2225.2223.80200
Dec 23, 202525.1625.1625.1625.1623.75100
Dec 22, 202525.1625.1625.1525.1523.741,600
Dec 19, 202525.1625.1625.1525.1523.734,000
Dec 18, 202525.1225.1225.1225.1223.71100
Dec 17, 202525.1525.1525.1525.1523.73100
Dec 16, 202525.1625.1625.1625.1623.74100
Dec 15, 202525.1625.1625.1625.1623.75100
Dec 12, 202525.1725.1725.1725.1723.75100
Dec 11, 202525.1525.1525.1525.1523.73100