ETF Series Solutions - AAM Crescent CLO ETF

CLOC · NYSEArca

Prices in USD

Historical prices

ETF Series Solutions - AAM Crescent CLO ETF (CLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202625.0425.0525.0325.0524.662,600
Aug 21, 202625.0625.0625.0625.0624.67300
Aug 20, 202625.0625.0625.0525.0624.671,500
Aug 19, 202625.0525.0625.0425.0624.6718,200
Aug 18, 202625.0525.0625.0225.0624.672,900
Aug 17, 202625.0525.0625.0525.0524.661,500
Aug 14, 202625.0425.0525.0425.0524.662,100
Aug 13, 202625.0325.0425.0225.0224.632,100
Aug 12, 202624.9924.9924.9924.9924.60100
Aug 11, 202624.9924.9924.9924.9924.60100
Aug 10, 202624.9925.0024.9925.0024.611,800
Aug 7, 202624.9824.9924.8524.9824.5912,600
Aug 6, 202624.9524.9624.9424.9624.573,900
Aug 5, 202624.9724.9724.9524.9724.586,700
Aug 4, 202624.9724.9724.9424.9524.567,300
Aug 3, 202624.9624.9624.9524.9524.561,400
Jul 31, 202624.9524.9524.9524.9524.56100
Jul 30, 202625.0825.0825.0725.0724.551,700
Jul 29, 202625.0625.0725.0625.0724.553,500
Jul 28, 202625.0725.0725.0625.0624.544,200
Jul 27, 202625.0525.0525.0525.0524.53100
Jul 24, 202625.0525.0625.0525.0624.543,100
Jul 23, 202625.0525.0625.0425.0424.521,200
Jul 22, 202625.0525.0625.0525.0524.531,200
Jul 21, 202625.0525.0725.0225.0524.533,700