ETF Series Solutions - AAM Crescent CLO ETF

CLOC · NYSEArca

Prices in USD

Historical prices

ETF Series Solutions - AAM Crescent CLO ETF (CLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202625.0425.0425.0325.0324.51300
Jul 17, 202625.1325.1325.0125.0324.518,400
Jul 16, 202625.0125.0124.9824.9824.473,400
Jul 15, 202625.0025.0025.0025.0024.48100
Jul 14, 202625.0125.0325.0025.0024.494,300
Jul 13, 202625.0325.0325.0325.0324.51100
Jul 10, 202625.0125.0125.0125.0124.50200
Jul 9, 202624.9925.0224.9925.0024.492,800
Jul 8, 202625.0025.0025.0025.0024.482,000
Jul 7, 202624.9824.9924.9824.9924.48300
Jul 6, 202624.9824.9824.9824.9824.46100
Jul 2, 202624.8724.9724.8724.9624.452,800
Jul 1, 202624.9724.9724.9424.9424.432,800
Jun 30, 202624.9824.9824.9324.9424.435,900
Jun 29, 202624.9625.1024.9625.0724.433,500
Jun 26, 202625.0825.0825.0525.0624.411,800
Jun 25, 202625.0925.0925.0825.0824.434,700
Jun 24, 202625.1125.1125.0925.0924.458,900
Jun 23, 202625.1025.1125.0825.0924.4527,100
Jun 22, 202625.0825.0825.0825.0824.441,000
Jun 18, 202625.0925.0925.0825.0824.444,600
Jun 17, 202625.0825.0825.0725.0824.432,500
Jun 16, 202625.0625.0725.0625.0724.431,000
Jun 15, 202625.0825.0825.0725.0724.432,700
Jun 12, 202625.0725.0825.0625.0724.433,600