ETF Series Solutions - AAM Crescent CLO ETF

CLOC · NYSEArca

Prices in USD

Historical prices

ETF Series Solutions - AAM Crescent CLO ETF (CLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202625.0525.0625.0525.0524.402,000
Jun 10, 202625.0325.0425.0325.0424.40800
Jun 9, 202625.0325.0425.0325.0424.398,200
Jun 8, 202625.0325.0425.0325.0324.381,700
Jun 5, 202625.0325.0425.0225.0224.382,400
Jun 4, 202625.0125.0125.0125.0124.37100
Jun 3, 202625.0025.0125.0025.0124.37400
Jun 2, 202625.0125.0325.0125.0124.371,500
Jun 1, 202625.0225.0225.0125.0124.37400
May 29, 202625.0125.0125.0125.0124.37100
May 28, 202625.1325.1325.1325.1324.36100
May 27, 202625.1425.1425.1225.1324.364,800
May 26, 202625.1125.1325.1125.1324.362,900
May 22, 202625.1025.1125.1025.1124.349,200
May 21, 202625.0625.0725.0525.0724.309,800
May 20, 202625.0625.0725.0625.0724.314,500
May 19, 202625.0725.0725.0525.0524.295,500
May 18, 202625.0325.0525.0325.0524.28400
May 15, 202624.9225.0624.9225.0524.285,800
May 14, 202625.0425.0425.0325.0424.272,300
May 13, 202625.0325.0325.0225.0224.261,100
May 12, 202625.0125.0325.0125.0224.2627,500
May 11, 202625.0325.0325.0125.0124.253,500
May 8, 202625.0225.0225.0125.0124.255,900
May 7, 202624.9825.0024.9825.0024.241,300