ETF Series Solutions - AAM Crescent CLO ETF

CLOC · NYSEArca

Prices in USD

Historical prices

ETF Series Solutions - AAM Crescent CLO ETF (CLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202624.9925.0224.9925.0024.233,100
May 5, 202625.0225.0224.9925.0024.233,200
May 4, 202625.0025.0024.9924.9924.223,500
May 1, 202624.9924.9924.9824.9824.227,600
Apr 30, 202624.9724.9724.9624.9624.193,100
Apr 29, 202625.0725.0925.0725.0824.196,600
Apr 28, 202625.1525.1525.0725.0724.183,100
Apr 27, 202625.0525.0625.0425.0424.164,600
Apr 24, 202625.0425.0425.0425.0424.15100
Apr 23, 202624.9825.0224.9825.0124.1310,800
Apr 22, 202624.9824.9924.9824.9924.113,100
Apr 21, 202624.9424.9524.9324.9524.068,900
Apr 20, 202624.9224.9224.9224.9224.042,600
Apr 17, 202624.9424.9424.9224.9224.043,800
Apr 16, 202624.9424.9424.9224.9224.033,400
Apr 15, 202624.9224.9224.9224.9224.041,200
Apr 14, 202624.9324.9324.9324.9324.05100
Apr 13, 202624.9324.9324.9324.9324.05400
Apr 10, 202624.9324.9324.9224.9224.04100
Apr 9, 202624.9124.9124.9124.9124.0314,000
Apr 8, 202624.9024.9024.9024.9024.02200
Apr 7, 202624.9024.9024.8924.8924.011,500
Apr 6, 202624.9024.9024.8924.8924.01400
Apr 2, 202624.8824.8824.8824.8824.00100
Apr 1, 202624.8524.8624.8524.8523.976,300