ETF Series Solutions - AAM Crescent CLO ETF

CLOC · NYSEArca

Prices in USD

Historical prices

ETF Series Solutions - AAM Crescent CLO ETF (CLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202624.8124.8324.8124.8223.941,000
Mar 30, 202624.9724.9724.9724.9723.97100
Mar 27, 202624.9924.9924.9824.9823.97900
Mar 26, 202625.0025.0024.9724.9923.982,700
Mar 25, 202624.9624.9924.9524.9823.972,800
Mar 24, 202624.9524.9624.9324.9523.943,900
Mar 23, 202624.9424.9424.9424.9423.94100
Mar 20, 202624.9524.9524.9424.9423.94200
Mar 19, 202624.9624.9624.9624.9623.95100
Mar 18, 202624.9724.9724.9624.9623.96200
Mar 17, 202624.9524.9524.9524.9523.95100
Mar 16, 202624.9324.9324.9324.9323.93100
Mar 13, 202624.9524.9524.9224.9223.921,000
Mar 12, 202624.9224.9224.9224.9223.92100
Mar 11, 202624.9224.9224.9224.9223.92100
Mar 10, 202624.9624.9624.8924.8923.892,400
Mar 9, 202624.9524.9524.9524.9523.94100
Mar 6, 202624.9524.9524.9524.9523.94100
Mar 5, 202624.9424.9424.8124.9223.922,000
Mar 4, 202624.9524.9524.9524.9523.95100
Mar 3, 202624.9524.9524.9524.9523.94100
Mar 2, 202624.9424.9424.9424.9423.94100
Feb 27, 202624.9424.9424.9424.9423.94100
Feb 26, 202625.1125.1125.0825.0823.95800
Feb 25, 202625.0925.0925.0925.0923.97100