ETF Series Solutions - AAM Crescent CLO ETF

CLOC · NYSEArca

Prices in USD

Historical prices

ETF Series Solutions - AAM Crescent CLO ETF (CLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202625.1325.1325.1225.1223.992,000
Feb 23, 202625.1225.1225.1225.1223.99100
Feb 20, 202625.1525.1525.1525.1524.01100
Feb 19, 202625.1325.1325.1325.1324.00100
Feb 18, 202625.1525.1525.1325.1324.00400
Feb 17, 202625.1425.1425.1425.1424.012,000
Feb 13, 202625.1425.1425.1425.1424.01100
Feb 12, 202625.1325.1425.1225.1223.99900
Feb 11, 202625.1525.1525.1525.1524.02100
Feb 10, 202625.1625.1625.1525.1524.011,000
Feb 9, 202625.1525.1525.1525.1524.01100
Feb 6, 202625.1525.1525.1525.1524.01100
Feb 5, 202625.1425.1425.1425.1424.01100
Feb 4, 202625.1425.1425.1425.1424.01100
Feb 3, 202625.1425.1425.1425.1424.01100
Feb 2, 202625.1325.1325.1325.1324.00100
Jan 30, 202625.1325.1325.1325.1324.00100
Jan 29, 202625.2525.2625.2525.2523.99700
Jan 28, 202625.2425.2425.2425.2423.98100
Jan 27, 202625.2325.2325.2325.2323.97100
Jan 26, 202625.2225.2225.2225.2223.96100
Jan 23, 202625.2225.2225.2225.2223.96100
Jan 22, 202625.2125.2125.2125.2123.95100
Jan 21, 202625.2125.2125.2125.2123.95100
Jan 20, 202625.2125.2125.2125.2123.95100