NYLIM Investment Grade CLO ETF

CLOO · NYSEArca

Prices in USD

Historical prices

NYLIM Investment Grade CLO ETF (CLOO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202625.2325.2325.2325.2324.92100
Aug 21, 202625.2225.2225.2225.2224.91100
Aug 20, 202625.2225.2225.2125.2124.90200
Aug 19, 202625.2125.2125.2125.2124.90100
Aug 18, 202625.1925.2125.1925.2024.898,500
Aug 17, 202625.2025.2025.2025.2024.89100
Aug 14, 202625.2125.2125.2125.2124.90100
Aug 13, 202625.1825.1825.1825.1824.87100
Aug 12, 202625.1825.1825.1825.1824.87100
Aug 11, 202625.1825.1825.1725.1724.862,500
Aug 10, 202625.1825.1825.1525.1624.85300
Aug 7, 202625.1625.1625.1625.1624.85100
Aug 6, 202625.1525.1525.1525.1524.84100
Aug 5, 202625.1525.1525.1525.1524.84100
Aug 4, 202625.1425.1425.1425.1424.84100
Aug 3, 202625.1325.1325.1325.1324.83100
Jul 31, 202625.1425.1425.1425.1424.84100
Jul 30, 202625.2225.2225.2225.2224.82100
Jul 29, 202625.2225.2225.2225.2224.82100
Jul 28, 202625.2125.2125.2125.2124.81100
Jul 27, 202625.2225.2225.2225.2224.82100
Jul 24, 202625.2125.2125.2125.2124.81100
Jul 23, 202625.1825.2025.1825.2024.80400
Jul 22, 202625.2025.2025.2025.2024.80100
Jul 21, 202625.1925.1925.1925.1924.79100