NYLIM Investment Grade CLO ETF

CLOO · NYSEArca

Prices in USD

Historical prices

NYLIM Investment Grade CLO ETF (CLOO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202625.1925.1925.1925.1924.79100
Jul 17, 202625.1925.1925.1925.1924.79100
Jul 16, 202625.1625.1925.1625.1824.782,500
Jul 15, 202625.1825.1825.1825.1824.78100
Jul 14, 202625.1725.1725.1725.1724.77100
Jul 13, 202625.1725.1725.1725.1724.77100
Jul 10, 202625.1725.1725.1725.1724.77100
Jul 9, 202625.1625.1625.1625.1624.76100
Jul 8, 202625.1625.1625.1625.1624.76100
Jul 7, 202625.1525.1525.1525.1524.75100
Jul 6, 202625.1525.1725.1525.1524.75202,200
Jul 2, 202625.1425.1425.1425.1424.74100
Jul 1, 202625.1425.1425.1325.1324.73400
Jun 30, 202625.1325.1325.1325.1324.73100
Jun 29, 202625.1725.1925.1725.1924.72800
Jun 26, 202625.1925.1925.1925.1924.72100
Jun 25, 202625.1825.2125.1725.1724.70201,900
Jun 24, 202625.1725.1725.1725.1724.700
Jun 23, 202625.1625.1625.1625.1624.69100
Jun 22, 202625.1725.1725.1725.1724.700
Jun 18, 202625.1725.1825.1725.1724.70212,600
Jun 17, 202625.1425.1425.1425.1424.670
Jun 16, 202625.1425.1425.1425.1424.670
Jun 15, 202625.1325.1325.1325.1324.660
Jun 12, 202625.1325.1325.1325.1324.660