Tradr 2X Long CLSK Daily ETF

CLSX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CLSK Daily ETF (CLSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202624.7728.7224.7627.1427.14768,500
Jan 15, 202627.1327.9324.6824.8024.80600,400
Jan 14, 202626.9029.7225.0427.0927.091,218,900
Jan 13, 202623.0024.6622.4224.1924.19615,700
Jan 12, 202621.0022.8220.5521.9821.98468,100
Jan 9, 202622.4623.5020.5620.8820.88569,600
Jan 8, 202621.1923.3220.7022.2522.25520,600
Jan 7, 202620.9922.1920.0021.9921.99576,500
Jan 6, 202623.6524.5119.4622.2322.23602,600
Jan 5, 202623.1724.2522.2923.4423.44663,600
Jan 2, 202617.0820.8416.4020.7620.76601,500
Dec 31, 202517.3217.5015.7416.2116.21329,300
Dec 30, 202518.1718.9117.1117.1217.12256,800
Dec 29, 202517.9520.1817.9318.2518.25311,500
Dec 26, 202521.1621.1618.6818.8818.88452,000
Dec 24, 202521.0421.0819.9320.8320.83355,800
Dec 23, 202522.1223.0521.0321.1721.17668,800
Dec 22, 202525.1427.1323.1523.5123.51972,400
Dec 19, 202521.4823.5421.2723.2823.281,116,600
Dec 18, 202522.6124.1420.0820.1720.171,120,400
Dec 17, 202523.4525.8421.1521.2621.261,117,700
Dec 16, 202523.0024.3621.4222.7922.79711,100
Dec 15, 202532.1132.1122.0823.0023.001,410,000
Dec 12, 202536.0240.1032.7933.1233.12880,400
Dec 11, 202533.5637.0430.9036.8336.83532,100