Tradr 2X Long CLSK Daily ETF

CLSX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CLSK Daily ETF (CLSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202611.5012.5111.1611.5611.56361,000
Aug 21, 202613.9314.4711.2211.7211.72711,800
Aug 20, 202612.6013.2111.8412.9012.90501,700
Aug 19, 202611.1012.2310.0011.2611.26572,000
Aug 18, 202611.9212.2510.8511.3411.34353,500
Aug 17, 202612.2112.9211.7512.7412.74282,400
Aug 14, 202610.8312.2510.5612.0512.05362,600
Aug 13, 202611.9113.2010.7911.0511.05436,000
Aug 12, 202612.3212.6611.7912.3512.35337,400
Aug 11, 202612.5012.5011.0511.1211.12366,700
Aug 10, 202612.8112.8111.2511.2911.29295,900
Aug 7, 202616.1916.2412.2912.7012.70430,400
Aug 6, 202614.6215.3013.1913.5413.54274,100
Aug 5, 202616.9617.5115.3715.4215.42173,800
Aug 4, 202617.6518.4716.4016.8816.88250,100
Aug 3, 202615.5018.3915.0018.1818.18161,400
Jul 31, 202619.4819.4815.8216.0816.08256,600
Jul 30, 202614.4218.7514.4218.1418.14406,600
Jul 29, 202615.6615.7512.3312.8212.82364,100
Jul 28, 202616.5816.8814.2516.3616.36472,500
Jul 27, 202619.9519.9516.8617.6717.67161,000
Jul 24, 202621.7821.7819.0219.0319.03202,200
Jul 23, 202620.9023.5020.6322.1322.13213,600
Jul 22, 202620.7322.3320.2021.3121.31252,000
Jul 21, 202619.9922.3519.7121.5621.56315,900