Tradr 2X Long CLSK Daily ETF

CLSX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CLSK Daily ETF (CLSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202616.8820.6616.8819.0019.00482,100
Jul 17, 202614.2416.0413.6715.6715.67228,500
Jul 16, 202617.7018.6715.1415.3915.39471,300
Jul 15, 202618.1120.5016.1918.6018.60683,500
Jul 14, 202619.7420.5315.4516.8616.861,029,100
Jul 13, 202614.5315.2813.5914.4314.43317,600
Jul 10, 202616.0216.6314.6415.6615.66421,200
Jul 9, 202615.8316.5515.1115.7415.74185,800
Jul 8, 202614.3815.2913.5114.5314.53128,600
Jul 7, 202616.4616.7513.7414.7314.73155,700
Jul 6, 202616.6318.5416.5017.4917.49266,100
Jul 2, 202618.2818.6214.4615.3415.34261,500
Jul 1, 202619.7619.9218.0318.0318.03185,900
Jun 30, 202621.9422.1720.0820.5120.51221,900
Jun 29, 202627.0728.3621.4923.0823.08148,600
Jun 26, 202623.3726.5122.2025.9825.98140,000
Jun 25, 202627.1727.9422.8824.8824.88179,400
Jun 24, 202630.4231.4524.2925.9525.95154,500
Jun 23, 202627.0733.8026.6429.2529.25168,700
Jun 22, 202630.8335.6429.2430.2030.20203,800
Jun 18, 202630.3530.3528.1129.5329.53151,100
Jun 17, 202629.2432.1127.9227.9227.92114,200
Jun 16, 202628.6032.2128.6029.5929.59172,300
Jun 15, 202630.6531.3529.0529.3329.33136,200
Jun 12, 202626.7029.3426.1927.2427.24181,900