Tradr 2X Long CLSK Daily ETF

CLSX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CLSK Daily ETF (CLSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202622.8626.3022.1526.2326.23178,700
Jun 10, 202623.9327.0822.3822.4022.40210,000
Jun 9, 202628.2330.1923.2425.8125.81262,000
Jun 8, 202626.1628.9625.2027.7027.70292,500
Jun 5, 202626.2526.2519.5024.6424.64460,900
Jun 4, 202628.7930.3727.4028.9828.98193,200
Jun 3, 202632.7234.1030.9131.8531.85227,500
Jun 2, 202634.7537.6431.2532.0032.00350,300
Jun 1, 202633.5838.0031.5836.8136.81222,400
May 29, 202634.1534.9130.3234.6634.66313,300
May 28, 202633.5735.4831.6334.1334.13239,000
May 27, 202631.7934.5828.9833.7733.77376,900
May 26, 202628.9431.7227.8230.7530.75299,400
May 22, 202626.3229.2025.9826.6426.64273,200
May 21, 202625.5126.7024.6326.1626.16265,600
May 20, 202623.6827.9022.5525.1225.12556,000
May 19, 202618.5422.8918.2022.8322.83336,900
May 18, 202620.0120.5317.1219.3419.34331,600
May 15, 202619.0719.6117.4818.2718.27207,900
May 14, 202619.2421.2918.6320.9620.96372,000
May 13, 202619.3419.6818.4819.0619.06208,700
May 12, 202618.5022.1716.3019.4419.44519,800
May 11, 202621.5924.2920.5321.9621.96375,100
May 8, 202621.4022.5019.9021.7521.75181,000
May 7, 202621.3722.1019.7321.1221.12209,400