Tradr 2X Long CLSK Daily ETF

CLSX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CLSK Daily ETF (CLSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202620.9123.1420.3322.8422.84345,600
May 5, 202618.6520.1018.5719.6619.66257,600
May 4, 202616.3718.4516.2717.9217.92206,100
May 1, 202618.1118.4816.2016.3016.30335,800
Apr 30, 202614.6218.1514.6217.3617.36429,500
Apr 29, 202615.1115.1113.8014.3314.33229,200
Apr 28, 202615.4315.8014.3015.4615.46191,400
Apr 27, 202617.9917.9916.0216.8016.80254,600
Apr 24, 202617.3919.5017.3918.2518.25475,900
Apr 23, 202616.5117.6815.7416.7216.72270,700
Apr 22, 202616.2817.8016.2016.7616.76434,000
Apr 21, 202616.4916.5814.6714.8714.87431,800
Apr 20, 202615.3216.7215.3216.3316.33239,600
Apr 17, 202615.7616.9215.2516.2116.21682,300
Apr 16, 202614.9614.9913.2914.8714.87261,300
Apr 15, 202614.3914.5013.2614.3714.37206,200
Apr 14, 202614.4715.9114.2614.4414.44657,600
Apr 13, 202610.6813.4110.6813.2213.22610,900
Apr 10, 202612.2412.7011.1511.4711.47356,100
Apr 9, 202610.9912.6710.9111.9211.92564,100
Apr 8, 202611.1011.6510.1411.2411.24766,000
Apr 7, 20269.299.518.319.519.51709,400
Apr 6, 20269.209.949.179.619.61329,200
Apr 2, 20267.809.007.659.009.00390,000
Apr 1, 20268.739.228.508.708.70208,200