Tradr 2X Long CLSK Daily ETF (CLSX) Historical ETF Prices

Tradr 2X Long CLSK Daily ETF (CLSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	8.19	8.51	7.57	8.46	8.46	360,700
Mar 30, 2026	9.32	9.45	7.46	7.83	7.83	445,800
Mar 27, 2026	9.82	9.82	8.26	8.86	8.86	576,700
Mar 26, 2026	11.11	11.91	10.11	10.20	10.20	545,800
Mar 25, 2026	11.85	12.62	11.34	11.80	11.80	513,700
Mar 24, 2026	11.71	12.31	10.62	10.89	10.89	583,100
Mar 23, 2026	10.63	12.57	10.63	11.91	11.91	427,600
Mar 20, 2026	11.53	11.82	9.93	10.64	10.64	274,300
Mar 19, 2026	10.91	11.80	9.80	11.61	11.61	375,100
Mar 18, 2026	11.74	12.55	11.57	11.80	11.80	396,200
Mar 17, 2026	11.88	13.09	11.30	12.35	12.35	376,300
Mar 16, 2026	12.57	13.02	11.61	12.12	12.12	701,300
Mar 13, 2026	12.01	12.87	11.27	11.52	11.52	425,900
Mar 12, 2026	11.10	11.19	10.28	11.00	11.00	341,500
Mar 11, 2026	11.33	12.34	10.87	11.70	11.70	355,100
Mar 10, 2026	11.57	12.23	11.04	11.26	11.26	374,300
Mar 9, 2026	10.18	11.44	9.75	11.18	11.18	328,300
Mar 6, 2026	11.37	11.53	10.15	10.39	10.39	429,100
Mar 5, 2026	13.74	13.82	11.33	12.23	12.23	483,900
Mar 4, 2026	13.23	14.45	12.75	13.92	13.92	452,200
Mar 3, 2026	12.70	13.35	11.89	12.16	12.16	386,900
Mar 2, 2026	11.60	14.35	11.40	13.86	13.86	623,900
Feb 27, 2026	12.57	13.41	11.70	12.48	12.48	287,900
Feb 26, 2026	13.32	13.80	12.37	13.68	13.68	245,400
Feb 25, 2026	14.93	15.21	13.66	13.81	13.81	304,600

Historical stock data.