Tradr 2X Long CLSK Daily ETF

CLSX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CLSK Daily ETF (CLSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202611.5714.0611.5713.5313.53365,300
Feb 23, 202611.0212.5711.0212.2712.27268,600
Feb 20, 202611.9313.0011.2711.8211.82241,600
Feb 19, 202610.5112.2710.2112.2512.25268,500
Feb 18, 202610.8111.4710.2710.9410.94472,900
Feb 17, 202611.9212.0010.4011.1311.13475,000
Feb 13, 202612.1513.5611.2112.4212.42686,800
Feb 12, 202612.0112.2210.9011.2311.23365,700
Feb 11, 202613.0713.1311.4511.9911.99393,800
Feb 10, 202612.9414.0912.3613.1213.12379,700
Feb 9, 202611.8913.6511.8913.5113.51505,400
Feb 6, 202610.6913.4410.0913.2313.231,284,700
Feb 5, 202612.9114.279.229.259.251,259,700
Feb 4, 202618.0718.0713.6114.9114.911,062,800
Feb 3, 202618.0520.6816.5018.6218.621,612,900
Feb 2, 202618.5219.3517.4017.8117.81821,600
Jan 30, 202622.0122.8319.4520.4020.40774,100
Jan 29, 202625.1025.8421.4023.2823.281,150,000
Jan 28, 202626.3828.4825.7526.6326.63827,700
Jan 27, 202622.9626.4922.0326.0126.01943,900
Jan 26, 202627.3027.3022.5123.0023.001,258,200
Jan 23, 202626.3731.0923.4028.2428.24959,300
Jan 22, 202625.2426.9524.5126.0926.09588,700
Jan 21, 202624.8028.3621.3324.8324.83794,900
Jan 20, 202623.7726.8922.6024.5924.59529,600