Canadian Imperial Bank of Commerce

CM.TO · Toronto

Prices in CAD

Historical prices

Canadian Imperial Bank of Commerce (CM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 26, 2026163.46164.93163.46163.82162.731,955,700
Aug 25, 2026159.42163.83159.42163.72162.632,418,400
Aug 24, 2026159.47160.53157.88159.26158.201,609,500
Aug 21, 2026160.66162.25159.90160.32159.251,715,200
Aug 20, 2026162.73162.73158.91159.77158.711,764,000
Aug 19, 2026170.00170.00162.66162.93161.853,174,400
Aug 18, 2026171.13171.49167.82169.18168.051,498,100
Aug 17, 2026171.43172.87171.13171.36170.222,889,300
Aug 14, 2026170.41171.76170.41171.76170.62968,300
Aug 13, 2026169.09170.87169.00170.46169.331,067,500
Aug 12, 2026166.33169.06166.17168.63167.512,518,400
Aug 11, 2026167.00168.17165.39165.64164.543,192,800
Aug 10, 2026165.64167.46165.33166.32165.21918,800
Aug 7, 2026166.03166.87163.80165.64164.542,409,300
Aug 6, 2026167.12168.10165.65165.93164.832,218,700
Aug 5, 2026164.55167.90164.50166.45165.341,568,200
Aug 4, 2026167.17168.94165.70166.06164.951,585,800
Jul 31, 2026165.92167.39165.59166.04164.931,712,500
Jul 30, 2026165.09166.79164.74165.62164.521,528,600
Jul 29, 2026168.01168.16162.77163.59162.502,273,300
Jul 28, 2026166.50169.36164.54169.04167.914,381,400
Jul 27, 2026166.80168.04165.61166.93165.822,656,600
Jul 24, 2026164.54165.92163.92165.68164.582,164,800
Jul 23, 2026164.45165.20162.96164.13163.043,544,100
Jul 22, 2026165.80167.20164.70165.99164.882,559,100