Canadian Imperial Bank of Commerce

CM.TO · Toronto

Prices in CAD

Historical prices

Canadian Imperial Bank of Commerce (CM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 21, 2026165.90166.50164.87165.70164.602,372,200
Jul 20, 2026170.02170.83165.25165.55164.453,052,000
Jul 17, 2026168.02171.64167.21169.94168.812,383,200
Jul 16, 2026169.05170.18167.59169.62168.492,037,200
Jul 15, 2026167.32169.63167.32169.48168.352,043,600
Jul 14, 2026166.00168.28165.97166.68165.571,135,700
Jul 13, 2026167.10167.78165.38165.97164.872,315,700
Jul 10, 2026163.87167.15163.56166.97165.862,732,700
Jul 9, 2026161.97164.24161.82163.53162.442,401,700
Jul 8, 2026163.76163.99159.91161.57160.493,031,500
Jul 7, 2026163.77164.99162.98164.67163.572,772,000
Jul 6, 2026162.44163.96162.41163.77162.684,767,500
Jul 3, 2026161.80163.90161.60161.76160.681,155,100
Jul 2, 2026164.30165.00160.56161.59160.512,980,500
Jun 30, 2026161.47163.32161.22163.32162.232,484,800
Jun 29, 2026160.87161.68159.80161.38160.311,978,300
Jun 26, 2026162.10162.75160.48161.25159.113,453,300
Jun 25, 2026162.32163.30161.79162.19160.043,515,500
Jun 24, 2026163.05163.59160.99162.17160.023,446,500
Jun 23, 2026160.13163.35159.52163.15160.992,917,100
Jun 22, 2026160.30161.80159.52161.45159.313,104,800
Jun 19, 2026158.63160.52158.52160.31158.195,940,300
Jun 18, 2026160.00160.53156.75157.97155.883,201,300
Jun 17, 2026159.78160.52158.47159.23157.122,586,400
Jun 16, 2026159.85160.80159.05159.85157.733,397,700