Canadian Imperial Bank of Commerce (CM.TO) Historical Stock Prices

Canadian Imperial Bank of Commerce (CM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	160.00	160.83	157.93	159.15	157.04	1,082,200
Jun 12, 2026	156.85	159.25	156.84	158.71	156.61	1,987,800
Jun 11, 2026	154.50	156.57	154.08	156.06	153.99	2,289,300
Jun 10, 2026	154.06	155.76	153.46	153.74	151.70	2,107,300
Jun 9, 2026	153.72	155.10	153.06	154.53	152.48	1,421,500
Jun 8, 2026	152.20	154.03	152.20	152.95	150.92	794,800
Jun 5, 2026	151.00	152.56	150.63	151.87	149.86	1,908,600
Jun 4, 2026	149.75	152.20	149.72	151.59	149.58	2,085,900
Jun 3, 2026	149.60	151.00	149.10	149.27	147.29	2,158,600
Jun 2, 2026	146.50	150.29	146.35	150.13	148.14	1,873,200
Jun 1, 2026	148.05	148.73	146.56	146.70	144.76	2,607,700
May 29, 2026	151.12	152.00	146.90	150.49	148.50	5,660,500
May 28, 2026	160.50	160.50	150.32	150.96	148.96	4,612,100
May 27, 2026	159.88	161.00	159.03	159.54	157.43	1,257,600
May 26, 2026	160.21	161.41	158.79	159.87	157.75	1,631,100
May 25, 2026	160.25	162.12	159.86	160.76	158.63	845,100
May 22, 2026	159.48	160.36	159.10	159.57	157.46	1,854,300
May 21, 2026	156.85	159.24	156.50	158.27	156.17	1,468,400
May 20, 2026	155.00	157.66	154.99	157.09	155.01	1,380,200
May 19, 2026	153.96	154.95	153.19	154.42	152.37	1,481,700
May 15, 2026	152.59	153.67	152.30	153.34	151.31	1,446,400
May 14, 2026	151.63	153.76	151.53	153.67	151.63	1,379,500
May 13, 2026	152.11	153.69	150.45	150.86	148.86	1,210,400
May 12, 2026	152.00	152.95	151.17	152.89	150.86	2,248,800
May 11, 2026	149.97	151.77	149.55	151.77	149.76	2,024,900

Historical stock data.