Canadian Imperial Bank of Commerce

CM.TO · Toronto

Prices in CAD

Historical prices

Canadian Imperial Bank of Commerce (CM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 8, 2026151.62152.44149.77150.57148.581,759,200
May 7, 2026153.08153.94150.12150.96148.962,086,100
May 6, 2026151.91154.25151.89152.97150.942,532,800
May 5, 2026150.50151.42149.91149.95147.961,422,700
May 4, 2026152.05152.27149.59149.67147.692,049,600
May 1, 2026151.48153.71150.74152.50150.481,909,900
Apr 30, 2026148.00151.60147.96151.57149.562,902,200
Apr 29, 2026149.85150.13146.95147.56145.601,708,900
Apr 28, 2026150.19151.23149.54149.88147.891,623,500
Apr 27, 2026149.08151.06149.07150.62148.623,381,200
Apr 24, 2026148.39150.10148.02149.84147.852,564,500
Apr 23, 2026148.06149.35146.97148.49146.521,705,600
Apr 22, 2026149.25149.60148.34148.57146.601,172,700
Apr 21, 2026150.40150.97148.28148.48146.513,138,000
Apr 20, 2026149.50150.63149.40150.39148.402,735,200
Apr 17, 2026148.00150.72147.99149.43147.452,677,700
Apr 16, 2026147.40147.68146.63147.36145.413,017,300
Apr 15, 2026146.20147.64146.20147.40145.451,708,500
Apr 14, 2026144.33146.23143.95146.07144.131,885,800
Apr 13, 2026142.00144.44141.47144.40142.492,828,700
Apr 10, 2026141.80143.49141.79142.66140.772,101,000
Apr 9, 2026139.58141.80139.27141.59139.713,428,300
Apr 8, 2026139.70140.45138.54139.65137.803,597,400
Apr 7, 2026135.12136.58134.67136.58134.772,259,900
Apr 6, 2026133.79135.26133.79135.12133.335,437,700