Canadian Imperial Bank of Commerce

CM.TO · Toronto

Prices in CAD

Historical prices

Canadian Imperial Bank of Commerce (CM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 2, 2026131.92134.18131.60133.96132.191,490,000
Apr 1, 2026133.00134.25132.83133.57131.801,361,900
Mar 31, 2026129.45131.95128.75131.84130.093,519,100
Mar 30, 2026129.52130.27127.13127.87126.183,379,100
Mar 27, 2026129.05129.35128.01128.90127.192,467,000
Mar 26, 2026133.59134.58130.60130.71127.923,035,000
Mar 25, 2026134.50134.95133.95134.53131.663,159,600
Mar 24, 2026131.33133.87130.64133.20130.363,655,600
Mar 23, 2026131.32133.19131.19132.56129.733,989,900
Mar 20, 2026130.96131.44128.63129.48126.726,269,500
Mar 19, 2026131.24131.76130.25131.43128.634,355,800
Mar 18, 2026133.43134.63132.21132.54129.712,606,300
Mar 17, 2026134.33134.84133.71133.93131.071,760,700
Mar 16, 2026131.60133.50130.00133.47130.622,393,100
Mar 13, 2026132.60133.74130.64130.86128.071,473,200
Mar 12, 2026133.42134.25131.57132.11129.292,748,400
Mar 11, 2026134.73135.81134.13134.58131.712,315,300
Mar 10, 2026133.65135.99133.14134.94132.062,641,500
Mar 9, 2026132.88133.33131.25132.90130.074,020,400
Mar 6, 2026135.80135.93134.38135.35132.462,843,000
Mar 5, 2026137.33138.09136.19137.17134.243,692,600
Mar 4, 2026137.47139.38137.43138.09135.152,139,200
Mar 3, 2026136.50137.79134.89137.30134.374,153,600
Mar 2, 2026135.72139.34135.44138.67135.711,475,600
Feb 27, 2026141.45142.32137.18137.79134.853,974,100